GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,466,362 Value ($000) $39,665 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 1,824,558 Value ($000) $54,080 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 1,950,659 Value ($000) $69,834 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 2,703,648 Value ($000) $63,374 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 2,587,079 Value ($000) $70,369 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 3,110,250 Value ($000) $167,425 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 3,238,029 Value ($000) $130,622 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 3,354,024 Value ($000) $222,171 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 3,106,538 Value ($000) $310,716 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 3,602,966 Value ($000) $450,407 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 3,402,844 Value ($000) $422,599 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 3,050,021 Value ($000) $465,586 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 3,177,088 Value ($000) $409,463 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 3,301,037 Value ($000) $368,990 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 3,353,873 Value ($000) $272,100 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 3,205,448 Value ($000) $223,099 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 272 Value ($000) $22 Avg Close $72.06 Range $56.33 - $83.93