GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,291 Value ($000) $2,890 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 4,010 Value ($000) $251 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 3,870 Value ($000) $201 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 5,070 Value ($000) $216 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 12,544 Value ($000) $383 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 18,140 Value ($000) $416 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 20,201 Value ($000) $583 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 107,816 Value ($000) $2,224 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 35,117 Value ($000) $950 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 37,024 Value ($000) $1,097 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 35,349 Value ($000) $1,265 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 35,435 Value ($000) $831 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 128,546 Value ($000) $3,496 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 159,463 Value ($000) $8,584 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 162,478 Value ($000) $6,554 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 143,041 Value ($000) $9,475 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 105,153 Value ($000) $10,517 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 103,958 Value ($000) $12,996 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 108,760 Value ($000) $13,507 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 66,646 Value ($000) $10,174 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 56,367 Value ($000) $7,265 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 23,871 Value ($000) $2,668 Avg Close $91.48 Range $77.50 - $113.74