GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,113 Value ($000) $20,950 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 200,088 Value ($000) $12,501 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 205,965 Value ($000) $10,718 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 202,127 Value ($000) $8,611 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 198,961 Value ($000) $6,078 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 186,586 Value ($000) $4,280 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 108,395 Value ($000) $3,130 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 103,728 Value ($000) $2,140 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 95,678 Value ($000) $2,588 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 96,784 Value ($000) $2,869 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 94,437 Value ($000) $3,381 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 95,400 Value ($000) $2,236 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 98,519 Value ($000) $2,680 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 106,082 Value ($000) $5,710 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 105,840 Value ($000) $4,270 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 105,891 Value ($000) $7,014 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 106,278 Value ($000) $10,630 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 95,007 Value ($000) $11,877 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 77,851 Value ($000) $9,668 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 61,218 Value ($000) $9,345 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 37,705 Value ($000) $4,859 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 20,247 Value ($000) $2,263 Avg Close $91.48 Range $77.50 - $113.74