GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,308 Value ($000) $1,280 Avg Close $134.51 Range $108.03 - $169.43

Q2 2020

Shares 10,305 Value ($000) $836 Avg Close $80.57 Range $59.15 - $100.00

Q4 2019

Shares 7,632 Value ($000) $596 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 12,330 Value ($000) $787 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 5,000 Value ($000) $432 Avg Close $76.37 Range $61.69 - $94.44

Q4 2018

Shares 20,600 Value ($000) $774 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,308	$1,280	$134.51	$108.03 - $169.43
Q2 2020	10,305	$836	$80.57	$59.15 - $100.00
Q4 2019	7,632	$596	$72.06	$56.33 - $83.93
Q3 2019	12,330	$787	$88.10	$61.51 - $112.22
Q2 2019	5,000	$432	$76.37	$61.69 - $94.44
Q4 2018	20,600	$774	$36.84	$27.04 - $49.55