GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,932 Value ($000) $53,514 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 556,009 Value ($000) $34,739 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 415,774 Value ($000) $21,637 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 327,283 Value ($000) $13,942 Avg Close $43.14 Range $30.97 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,932	$53,514	$89.46	$60.45 - $112.43
Q3 2025	556,009	$34,739	$54.40	$40.35 - $68.00
Q2 2025	415,774	$21,637	$44.66	$36.36 - $53.42
Q1 2025	327,283	$13,942	$43.14	$30.97 - $50.89