GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,757 Value ($000) $1,303 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 19,028 Value ($000) $1,189 Avg Close $54.40 Range $40.35 - $68.00

Q4 2024

Shares 56,389 Value ($000) $1,723 Avg Close $28.13 Range $20.14 - $38.53

Q3 2023

Shares 32,396 Value ($000) $960 Avg Close $35.16 Range $25.41 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,757	$1,303	$89.46	$60.45 - $112.43
Q3 2025	19,028	$1,189	$54.40	$40.35 - $68.00
Q4 2024	56,389	$1,723	$28.13	$20.14 - $38.53
Q3 2023	32,396	$960	$35.16	$25.41 - $41.06