GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,136 Value ($000) $2,874 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 25,320 Value ($000) $1,582 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 29,648 Value ($000) $1,543 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 31,975 Value ($000) $1,362 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 39,594 Value ($000) $1,210 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 30,326 Value ($000) $696 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 23,441 Value ($000) $677 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 29,317 Value ($000) $605 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 26,799 Value ($000) $725 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 22,638 Value ($000) $671 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 22,338 Value ($000) $800 Avg Close $28.72 Range $20.67 - $38.52

Q4 2022

Shares 10,026 Value ($000) $273 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 10,224 Value ($000) $551 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 9,607 Value ($000) $387 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 12,862 Value ($000) $852 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 16,866 Value ($000) $1,687 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 24,039 Value ($000) $3,005 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 21,295 Value ($000) $2,645 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 15,499 Value ($000) $2,366 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 16,956 Value ($000) $2,185 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 17,364 Value ($000) $1,941 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 15,954 Value ($000) $1,294 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 13,676 Value ($000) $952 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 21,271 Value ($000) $1,662 Avg Close $72.06 Range $56.33 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,136	$2,874	$89.46	$60.45 - $112.43
Q3 2025	25,320	$1,582	$54.40	$40.35 - $68.00
Q2 2025	29,648	$1,543	$44.66	$36.36 - $53.42
Q1 2025	31,975	$1,362	$43.14	$30.97 - $50.89
Q4 2024	39,594	$1,210	$28.13	$20.14 - $38.53
Q3 2024	30,326	$696	$28.30	$22.05 - $37.04
Q2 2024	23,441	$677	$23.27	$15.81 - $32.30
Q1 2024	29,317	$605	$21.44	$16.92 - $27.61
Q4 2023	26,799	$725	$26.23	$21.19 - $30.36
Q3 2023	22,638	$671	$35.16	$25.41 - $41.06
Q2 2023	22,338	$800	$28.72	$20.67 - $38.52
Q4 2022	10,026	$273	$45.76	$24.63 - $62.75
Q3 2022	10,224	$551	$51.34	$40.37 - $61.67
Q2 2022	9,607	$387	$49.55	$27.65 - $77.72
Q1 2022	12,862	$852	$68.43	$46.87 - $102.85
Q4 2021	16,866	$1,687	$103.43	$85.41 - $121.26
Q3 2021	24,039	$3,005	$118.81	$96.66 - $133.82
Q2 2021	21,295	$2,645	$134.51	$108.03 - $169.43
Q1 2021	15,499	$2,366	$151.13	$121.78 - $181.07
Q4 2020	16,956	$2,185	$115.06	$98.91 - $138.65
Q3 2020	17,364	$1,941	$91.48	$77.50 - $113.74
Q2 2020	15,954	$1,294	$80.57	$59.15 - $100.00
Q1 2020	13,676	$952	$76.74	$55.90 - $89.74
Q4 2019	21,271	$1,662	$72.06	$56.33 - $83.93