GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528 Value ($000) $0 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 21,982 Value ($000) $1 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 8,604 Value ($000) $0 Avg Close $44.66 Range $36.36 - $53.42
Q4 2024
Shares 25,180 Value ($000) $1 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 16,489 Value ($000) $0 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 18,999 Value ($000) $1 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 31,291 Value ($000) $1 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 8,463 Value ($000) $0 Avg Close $26.23 Range $21.19 - $30.36
Q1 2023
Shares 14,508 Value ($000) $0 Avg Close $28.56 Range $22.39 - $34.36
Q4 2019
Shares 8,989 Value ($000) $702 Avg Close $72.06 Range $56.33 - $83.93