GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,760 Value ($000) $3,857 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 34,689 Value ($000) $2,167 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 33,741 Value ($000) $1,756 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 33,129 Value ($000) $1,411 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 30,488 Value ($000) $931 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 28,986 Value ($000) $665 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 27,142 Value ($000) $784 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 22,491 Value ($000) $464 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 22,548 Value ($000) $610 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 23,541 Value ($000) $698 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 22,010 Value ($000) $788 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 18,235 Value ($000) $427 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 16,563 Value ($000) $451 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 14,461 Value ($000) $778 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 13,526 Value ($000) $546 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 13,689 Value ($000) $907 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 14,961 Value ($000) $1,496 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 11,492 Value ($000) $1,437 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 11,092 Value ($000) $1,378 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 10,859 Value ($000) $1,658 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 8,892 Value ($000) $1,146 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 6,313 Value ($000) $706 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 6,313 Value ($000) $512 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 3,093 Value ($000) $215 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 2,288 Value ($000) $179 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 2,288 Value ($000) $146 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 880 Value ($000) $76 Avg Close $76.37 Range $61.69 - $94.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,760	$3,857	$89.46	$60.45 - $112.43
Q3 2025	34,689	$2,167	$54.40	$40.35 - $68.00
Q2 2025	33,741	$1,756	$44.66	$36.36 - $53.42
Q1 2025	33,129	$1,411	$43.14	$30.97 - $50.89
Q4 2024	30,488	$931	$28.13	$20.14 - $38.53
Q3 2024	28,986	$665	$28.30	$22.05 - $37.04
Q2 2024	27,142	$784	$23.27	$15.81 - $32.30
Q1 2024	22,491	$464	$21.44	$16.92 - $27.61
Q4 2023	22,548	$610	$26.23	$21.19 - $30.36
Q3 2023	23,541	$698	$35.16	$25.41 - $41.06
Q2 2023	22,010	$788	$28.72	$20.67 - $38.52
Q1 2023	18,235	$427	$28.56	$22.39 - $34.36
Q4 2022	16,563	$451	$45.76	$24.63 - $62.75
Q3 2022	14,461	$778	$51.34	$40.37 - $61.67
Q2 2022	13,526	$546	$49.55	$27.65 - $77.72
Q1 2022	13,689	$907	$68.43	$46.87 - $102.85
Q4 2021	14,961	$1,496	$103.43	$85.41 - $121.26
Q3 2021	11,492	$1,437	$118.81	$96.66 - $133.82
Q2 2021	11,092	$1,378	$134.51	$108.03 - $169.43
Q1 2021	10,859	$1,658	$151.13	$121.78 - $181.07
Q4 2020	8,892	$1,146	$115.06	$98.91 - $138.65
Q3 2020	6,313	$706	$91.48	$77.50 - $113.74
Q2 2020	6,313	$512	$80.57	$59.15 - $100.00
Q1 2020	3,093	$215	$76.74	$55.90 - $89.74
Q4 2019	2,288	$179	$72.06	$56.33 - $83.93
Q3 2019	2,288	$146	$88.10	$61.51 - $112.22
Q2 2019	880	$76	$76.37	$61.69 - $94.44