GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258,072 Value ($000) $128,499 Avg Close $89.46 Range $60.45 - $112.43

Q2 2025

Shares 1,232,428 Value ($000) $64,136 Avg Close $44.66 Range $36.36 - $53.42

Q4 2024

Shares 1,192,742 Value ($000) $36,438 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 1,179,501 Value ($000) $27,058 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 1,383,768 Value ($000) $39,963 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 1,169,699 Value ($000) $24,131 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 943,433 Value ($000) $25,520 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 684,286 Value ($000) $20,282 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 766,667 Value ($000) $27,447 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 1,045,235 Value ($000) $24,500 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 787,043 Value ($000) $21,408 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 783,843 Value ($000) $42,194 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 792,040 Value ($000) $31,951 Avg Close $49.55 Range $27.65 - $77.72

Q4 2021

Shares 853,902 Value ($000) $85,407 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 784,320 Value ($000) $98,048 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 781,139 Value ($000) $97,010 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 699,198 Value ($000) $106,733 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 672,202 Value ($000) $86,633 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 578,143 Value ($000) $64,625 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 587,383 Value ($000) $47,654 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 381,182 Value ($000) $26,530 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 381,182 Value ($000) $29,786 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 381,182 Value ($000) $24,330 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 332,821 Value ($000) $28,732 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 40,000 Value ($000) $3,068 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 40,000 Value ($000) $1,504 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258,072	$128,499	$89.46	$60.45 - $112.43
Q2 2025	1,232,428	$64,136	$44.66	$36.36 - $53.42
Q4 2024	1,192,742	$36,438	$28.13	$20.14 - $38.53
Q3 2024	1,179,501	$27,058	$28.30	$22.05 - $37.04
Q2 2024	1,383,768	$39,963	$23.27	$15.81 - $32.30
Q1 2024	1,169,699	$24,131	$21.44	$16.92 - $27.61
Q4 2023	943,433	$25,520	$26.23	$21.19 - $30.36
Q3 2023	684,286	$20,282	$35.16	$25.41 - $41.06
Q2 2023	766,667	$27,447	$28.72	$20.67 - $38.52
Q1 2023	1,045,235	$24,500	$28.56	$22.39 - $34.36
Q4 2022	787,043	$21,408	$45.76	$24.63 - $62.75
Q3 2022	783,843	$42,194	$51.34	$40.37 - $61.67
Q2 2022	792,040	$31,951	$49.55	$27.65 - $77.72
Q4 2021	853,902	$85,407	$103.43	$85.41 - $121.26
Q3 2021	784,320	$98,048	$118.81	$96.66 - $133.82
Q2 2021	781,139	$97,010	$134.51	$108.03 - $169.43
Q1 2021	699,198	$106,733	$151.13	$121.78 - $181.07
Q4 2020	672,202	$86,633	$115.06	$98.91 - $138.65
Q3 2020	578,143	$64,625	$91.48	$77.50 - $113.74
Q2 2020	587,383	$47,654	$80.57	$59.15 - $100.00
Q1 2020	381,182	$26,530	$76.74	$55.90 - $89.74
Q4 2019	381,182	$29,786	$72.06	$56.33 - $83.93
Q3 2019	381,182	$24,330	$88.10	$61.51 - $112.22
Q2 2019	332,821	$28,732	$76.37	$61.69 - $94.44
Q1 2019	40,000	$3,068	$55.44	$33.70 - $106.58
Q4 2018	40,000	$1,504	$36.84	$27.04 - $49.55