GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,550 Value ($000) $2,712 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 27,492 Value ($000) $1,718 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 25,016 Value ($000) $1,302 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 25,009 Value ($000) $1,065 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 42,200 Value ($000) $1,289 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 18,100 Value ($000) $415 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 19,713 Value ($000) $569 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 23,816 Value ($000) $491 Avg Close $21.44 Range $16.92 - $27.61

Q3 2023

Shares 8,600 Value ($000) $255 Avg Close $35.16 Range $25.41 - $41.06

Q4 2022

Shares 9,967 Value ($000) $271 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 14,706 Value ($000) $792 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 15,943 Value ($000) $643 Avg Close $49.55 Range $27.65 - $77.72

Q4 2021

Shares 5,226 Value ($000) $523 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 3,570 Value ($000) $446 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 6,921 Value ($000) $860 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 2,210 Value ($000) $337 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 6,818 Value ($000) $879 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 5,720 Value ($000) $639 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 3,650 Value ($000) $296 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 714 Value ($000) $50 Avg Close $76.74 Range $55.90 - $89.74

Q3 2019

Shares 11 Value ($000) $1 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 1,400 Value ($000) $121 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 3,489 Value ($000) $268 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 9,044 Value ($000) $340 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,550	$2,712	$89.46	$60.45 - $112.43
Q3 2025	27,492	$1,718	$54.40	$40.35 - $68.00
Q2 2025	25,016	$1,302	$44.66	$36.36 - $53.42
Q1 2025	25,009	$1,065	$43.14	$30.97 - $50.89
Q4 2024	42,200	$1,289	$28.13	$20.14 - $38.53
Q3 2024	18,100	$415	$28.30	$22.05 - $37.04
Q2 2024	19,713	$569	$23.27	$15.81 - $32.30
Q1 2024	23,816	$491	$21.44	$16.92 - $27.61
Q3 2023	8,600	$255	$35.16	$25.41 - $41.06
Q4 2022	9,967	$271	$45.76	$24.63 - $62.75
Q3 2022	14,706	$792	$51.34	$40.37 - $61.67
Q2 2022	15,943	$643	$49.55	$27.65 - $77.72
Q4 2021	5,226	$523	$103.43	$85.41 - $121.26
Q3 2021	3,570	$446	$118.81	$96.66 - $133.82
Q2 2021	6,921	$860	$134.51	$108.03 - $169.43
Q1 2021	2,210	$337	$151.13	$121.78 - $181.07
Q4 2020	6,818	$879	$115.06	$98.91 - $138.65
Q3 2020	5,720	$639	$91.48	$77.50 - $113.74
Q2 2020	3,650	$296	$80.57	$59.15 - $100.00
Q1 2020	714	$50	$76.74	$55.90 - $89.74
Q3 2019	11	$1	$88.10	$61.51 - $112.22
Q2 2019	1,400	$121	$76.37	$61.69 - $94.44
Q1 2019	3,489	$268	$55.44	$33.70 - $106.58
Q4 2018	9,044	$340	$36.84	$27.04 - $49.55