GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,600 Value ($000) $49 Avg Close $28.13 Range $20.14 - $38.53
Q4 2023
Shares 7,699 Value ($000) $208 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 7,515 Value ($000) $223 Avg Close $35.16 Range $25.41 - $41.06
Q4 2022
Shares 5,115 Value ($000) $139 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 21,159 Value ($000) $1,139 Avg Close $51.34 Range $40.37 - $61.67
Q1 2022
Shares 17,459 Value ($000) $1,156 Avg Close $68.43 Range $46.87 - $102.85
Q3 2021
Shares 65 Value ($000) $8 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 3,806 Value ($000) $473 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 17,832 Value ($000) $2,722 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 12,834 Value ($000) $1,654 Avg Close $115.06 Range $98.91 - $138.65
Q2 2020
Shares 4,997 Value ($000) $405 Avg Close $80.57 Range $59.15 - $100.00