GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,216 Value ($000) $10,032 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 83,906 Value ($000) $5,242 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 203,030 Value ($000) $10,566 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 234,637 Value ($000) $9,996 Avg Close $43.14 Range $30.97 - $50.89
Q1 2022
Shares 170,198 Value ($000) $11,274 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 112,213 Value ($000) $11,224 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 94,363 Value ($000) $11,796 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 127,223 Value ($000) $15,800 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 154,507 Value ($000) $23,585 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 152,048 Value ($000) $19,596 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 138,100 Value ($000) $15,437 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 15,987 Value ($000) $1,297 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 42,596 Value ($000) $2,965 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 42,238 Value ($000) $3,300 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 93,672 Value ($000) $5,979 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 93,916 Value ($000) $8,108 Avg Close $76.37 Range $61.69 - $94.44