GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366,157 Value ($000) $139,539 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 953,051 Value ($000) $59,547 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 906,225 Value ($000) $47,160 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 852,052 Value ($000) $36,297 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 899,902 Value ($000) $27,492 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 949,211 Value ($000) $21,775 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,280,221 Value ($000) $36,973 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 971,064 Value ($000) $20,033 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 1,103,892 Value ($000) $29,860 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 1,162,096 Value ($000) $34,445 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 473,370 Value ($000) $16,947 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 369,093 Value ($000) $8,652 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 369,100 Value ($000) $10,040 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 389,041 Value ($000) $20,941 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 366,316 Value ($000) $14,776 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 348,931 Value ($000) $23,113 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 349,754 Value ($000) $34,981 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 342,760 Value ($000) $42,847 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 307,202 Value ($000) $38,151 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 296,075 Value ($000) $45,196 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 309,668 Value ($000) $39,910 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 261,886 Value ($000) $29,274 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 248,712 Value ($000) $20,178 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 164,327 Value ($000) $11,436 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 146,861 Value ($000) $11,475 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 132,977 Value ($000) $8,488 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 119,660 Value ($000) $10,331 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 58,535 Value ($000) $4,490 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 45,677 Value ($000) $1,717 Avg Close $36.84 Range $27.04 - $49.55