GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,147 Value ($000) $8,288 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 25,401 Value ($000) $1,587 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 25,261 Value ($000) $1,315 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 19,201 Value ($000) $818 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 16,428 Value ($000) $502 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 27,850 Value ($000) $639 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 16,191 Value ($000) $468 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 18,247 Value ($000) $376 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 59,490 Value ($000) $1,609 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 63,966 Value ($000) $1,896 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 65,997 Value ($000) $2,363 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 64,794 Value ($000) $1,519 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 68,069 Value ($000) $1,851 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 62,934 Value ($000) $3,388 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 66,899 Value ($000) $2,699 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 65,834 Value ($000) $4,361 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 71,094 Value ($000) $7,111 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 72,036 Value ($000) $9,005 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 55,664 Value ($000) $6,913 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 53,913 Value ($000) $8,230 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 62,124 Value ($000) $8,007 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 49,191 Value ($000) $5,499 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 49,384 Value ($000) $4,007 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 43,720 Value ($000) $3,043 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 23,106 Value ($000) $1,806 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 17,607 Value ($000) $1,124 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 15,101 Value ($000) $1,304 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 10,856 Value ($000) $833 Avg Close $55.44 Range $33.70 - $106.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,147	$8,288	$89.46	$60.45 - $112.43
Q3 2025	25,401	$1,587	$54.40	$40.35 - $68.00
Q2 2025	25,261	$1,315	$44.66	$36.36 - $53.42
Q1 2025	19,201	$818	$43.14	$30.97 - $50.89
Q4 2024	16,428	$502	$28.13	$20.14 - $38.53
Q3 2024	27,850	$639	$28.30	$22.05 - $37.04
Q2 2024	16,191	$468	$23.27	$15.81 - $32.30
Q1 2024	18,247	$376	$21.44	$16.92 - $27.61
Q4 2023	59,490	$1,609	$26.23	$21.19 - $30.36
Q3 2023	63,966	$1,896	$35.16	$25.41 - $41.06
Q2 2023	65,997	$2,363	$28.72	$20.67 - $38.52
Q1 2023	64,794	$1,519	$28.56	$22.39 - $34.36
Q4 2022	68,069	$1,851	$45.76	$24.63 - $62.75
Q3 2022	62,934	$3,388	$51.34	$40.37 - $61.67
Q2 2022	66,899	$2,699	$49.55	$27.65 - $77.72
Q1 2022	65,834	$4,361	$68.43	$46.87 - $102.85
Q4 2021	71,094	$7,111	$103.43	$85.41 - $121.26
Q3 2021	72,036	$9,005	$118.81	$96.66 - $133.82
Q2 2021	55,664	$6,913	$134.51	$108.03 - $169.43
Q1 2021	53,913	$8,230	$151.13	$121.78 - $181.07
Q4 2020	62,124	$8,007	$115.06	$98.91 - $138.65
Q3 2020	49,191	$5,499	$91.48	$77.50 - $113.74
Q2 2020	49,384	$4,007	$80.57	$59.15 - $100.00
Q1 2020	43,720	$3,043	$76.74	$55.90 - $89.74
Q4 2019	23,106	$1,806	$72.06	$56.33 - $83.93
Q3 2019	17,607	$1,124	$88.10	$61.51 - $112.22
Q2 2019	15,101	$1,304	$76.37	$61.69 - $94.44
Q1 2019	10,856	$833	$55.44	$33.70 - $106.58