GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,837 Value ($000) $3,150 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 41,731 Value ($000) $2,607 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 38,622 Value ($000) $2,010 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 27,497 Value ($000) $1,171 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 11,620 Value ($000) $355 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 13,680 Value ($000) $314 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 11,488 Value ($000) $332 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 32,144 Value ($000) $663 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 160,980 Value ($000) $4,355 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 170,734 Value ($000) $5,061 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 56,606 Value ($000) $2,027 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 46,818 Value ($000) $1,097 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 47,230 Value ($000) $1,285 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 59,013 Value ($000) $3,177 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 42,461 Value ($000) $1,713 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 42,075 Value ($000) $2,787 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 56,886 Value ($000) $5,690 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 71,825 Value ($000) $8,979 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 68,250 Value ($000) $8,476 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 65,338 Value ($000) $9,974 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 54,801 Value ($000) $7,063 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 47,122 Value ($000) $5,267 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 46,554 Value ($000) $3,777 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 44,292 Value ($000) $3,083 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 3,710 Value ($000) $290 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 4,074 Value ($000) $260 Avg Close $88.10 Range $61.51 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,837	$3,150	$89.46	$60.45 - $112.43
Q3 2025	41,731	$2,607	$54.40	$40.35 - $68.00
Q2 2025	38,622	$2,010	$44.66	$36.36 - $53.42
Q1 2025	27,497	$1,171	$43.14	$30.97 - $50.89
Q4 2024	11,620	$355	$28.13	$20.14 - $38.53
Q3 2024	13,680	$314	$28.30	$22.05 - $37.04
Q2 2024	11,488	$332	$23.27	$15.81 - $32.30
Q1 2024	32,144	$663	$21.44	$16.92 - $27.61
Q4 2023	160,980	$4,355	$26.23	$21.19 - $30.36
Q3 2023	170,734	$5,061	$35.16	$25.41 - $41.06
Q2 2023	56,606	$2,027	$28.72	$20.67 - $38.52
Q1 2023	46,818	$1,097	$28.56	$22.39 - $34.36
Q4 2022	47,230	$1,285	$45.76	$24.63 - $62.75
Q3 2022	59,013	$3,177	$51.34	$40.37 - $61.67
Q2 2022	42,461	$1,713	$49.55	$27.65 - $77.72
Q1 2022	42,075	$2,787	$68.43	$46.87 - $102.85
Q4 2021	56,886	$5,690	$103.43	$85.41 - $121.26
Q3 2021	71,825	$8,979	$118.81	$96.66 - $133.82
Q2 2021	68,250	$8,476	$134.51	$108.03 - $169.43
Q1 2021	65,338	$9,974	$151.13	$121.78 - $181.07
Q4 2020	54,801	$7,063	$115.06	$98.91 - $138.65
Q3 2020	47,122	$5,267	$91.48	$77.50 - $113.74
Q2 2020	46,554	$3,777	$80.57	$59.15 - $100.00
Q1 2020	44,292	$3,083	$76.74	$55.90 - $89.74
Q4 2019	3,710	$290	$72.06	$56.33 - $83.93
Q3 2019	4,074	$260	$88.10	$61.51 - $112.22