GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 328,049 Value ($000) $20,497 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 123,459 Value ($000) $6,425 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 189,240 Value ($000) $8,062 Avg Close $43.14 Range $30.97 - $50.89
Q3 2022
Shares 1,084 Value ($000) $116 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 2,154 Value ($000) $87 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 2,154 Value ($000) $143 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 2,154 Value ($000) $215 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,034,912 Value ($000) $129,374 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 821,671 Value ($000) $102,044 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 2,397 Value ($000) $366 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 2,707 Value ($000) $349 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 2,107 Value ($000) $236 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 2,107 Value ($000) $171 Avg Close $80.57 Range $59.15 - $100.00