GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,845 Value ($000) $1 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 10,981 Value ($000) $1 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 12,239 Value ($000) $1 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 12,554 Value ($000) $1 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 16,597 Value ($000) $1 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 9,828 Value ($000) $0 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 9,787 Value ($000) $0 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 26,479 Value ($000) $1 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 24,838 Value ($000) $1 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 25,684 Value ($000) $1 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 14,186 Value ($000) $1 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 14,579 Value ($000) $0 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 8,115 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 6,041 Value ($000) $325 Avg Close $51.34 Range $40.37 - $61.67
Q4 2021
Shares 2,860 Value ($000) $286 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 4,874 Value ($000) $609 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 4,738 Value ($000) $588 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 8,312 Value ($000) $1,269 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 16,053 Value ($000) $2,069 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 8,414 Value ($000) $941 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 5,694 Value ($000) $462 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 4,969 Value ($000) $346 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 5,027 Value ($000) $393 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 4,221 Value ($000) $269 Avg Close $88.10 Range $61.51 - $112.22
Q1 2019
Shares 3,070 Value ($000) $235 Avg Close $55.44 Range $33.70 - $106.58