GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,106 Value ($000) $0 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 8,449 Value ($000) $0 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 7,940 Value ($000) $0 Avg Close $28.72 Range $20.67 - $38.52

Q4 2022

Shares 14,444 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,106	$0	$26.23	$21.19 - $30.36
Q3 2023	8,449	$0	$35.16	$25.41 - $41.06
Q2 2023	7,940	$0	$28.72	$20.67 - $38.52
Q4 2022	14,444	$0	$45.76	$24.63 - $62.75