GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,301,472 Value ($000) $62,255 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 2,301,472 Value ($000) $68,216 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 1,690,281 Value ($000) $60,512 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,000,000 Value ($000) $23,440 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 2,001,782 Value ($000) $54,448 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 2,150,504 Value ($000) $115,762 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 2,149,333 Value ($000) $86,704 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 4,009,505 Value ($000) $265,590 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 7,927,702 Value ($000) $792,929 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 5,286,792 Value ($000) $660,902 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 2,158,729 Value ($000) $268,093 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 2,037,754 Value ($000) $311,063 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 2,032,763 Value ($000) $261,982 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,992,670 Value ($000) $222,741 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,953,020 Value ($000) $158,449 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 1,152,133 Value ($000) $80,188 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 1,123,212 Value ($000) $87,768 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 1,079,151 Value ($000) $68,882 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 620,299 Value ($000) $53,550 Avg Close $76.37 Range $61.69 - $94.44