GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,342 Value ($000) $57,642 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 304,520 Value ($000) $19,026 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,938,553 Value ($000) $152,922 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 3,596,913 Value ($000) $153,228 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,481,889 Value ($000) $45,272 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 330,401 Value ($000) $7,579 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 3,290,897 Value ($000) $95,041 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 2,790,538 Value ($000) $57,569 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 27,870 Value ($000) $754 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 438,315 Value ($000) $12,992 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 409,897 Value ($000) $14,674 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 267,066 Value ($000) $6,260 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 283,638 Value ($000) $7,715 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 351,852 Value ($000) $18,940 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 135,802 Value ($000) $5,478 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 534,425 Value ($000) $35,400 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 519,756 Value ($000) $51,986 Avg Close $103.43 Range $85.41 - $121.26
Q2 2021
Shares 166,664 Value ($000) $20,698 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 246,531 Value ($000) $37,633 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 284,887 Value ($000) $36,716 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 240,536 Value ($000) $26,887 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 62,330 Value ($000) $5,057 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 126,697 Value ($000) $8,818 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 44,821 Value ($000) $3,502 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 122,845 Value ($000) $7,841 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 77,074 Value ($000) $6,654 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 92,422 Value ($000) $7,089 Avg Close $55.44 Range $33.70 - $106.58