GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,801 Value ($000) $1,103 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 6,944 Value ($000) $434 Avg Close $54.40 Range $40.35 - $68.00
Q3 2021
Shares 167 Value ($000) $21 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 62 Value ($000) $8 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 109 Value ($000) $17 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 93 Value ($000) $12 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 10 Value ($000) $1 Avg Close $91.48 Range $77.50 - $113.74