GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,239 Value ($000) $229 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 37,799 Value ($000) $2,362 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 15,142 Value ($000) $788 Avg Close $44.66 Range $36.36 - $53.42

Q4 2023

Shares 12,468 Value ($000) $337 Avg Close $26.23 Range $21.19 - $30.36

Q2 2022

Shares 24,062 Value ($000) $971 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 7,005 Value ($000) $464 Avg Close $68.43 Range $46.87 - $102.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,239	$229	$89.46	$60.45 - $112.43
Q3 2025	37,799	$2,362	$54.40	$40.35 - $68.00
Q2 2025	15,142	$788	$44.66	$36.36 - $53.42
Q4 2023	12,468	$337	$26.23	$21.19 - $30.36
Q2 2022	24,062	$971	$49.55	$27.65 - $77.72
Q1 2022	7,005	$464	$68.43	$46.87 - $102.85