GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,098 Value ($000) $210 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 2,285 Value ($000) $286 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 2,285 Value ($000) $284 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 2,285 Value ($000) $349 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 2,285 Value ($000) $294 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 2,285 Value ($000) $255 Avg Close $91.48 Range $77.50 - $113.74
Q2 2019
Shares 2,337 Value ($000) $202 Avg Close $76.37 Range $61.69 - $94.44