GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,358 Value ($000) $772 Avg Close $54.40 Range $40.35 - $68.00

Q2 2024

Shares 8,648 Value ($000) $250 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 16,000 Value ($000) $330 Avg Close $21.44 Range $16.92 - $27.61

Q4 2018

Shares 52,473 Value ($000) $1,972 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,358	$772	$54.40	$40.35 - $68.00
Q2 2024	8,648	$250	$23.27	$15.81 - $32.30
Q1 2024	16,000	$330	$21.44	$16.92 - $27.61
Q4 2018	52,473	$1,972	$36.84	$27.04 - $49.55