GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,511,091 Value ($000) $256,455 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 3,321,338 Value ($000) $207,507 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 3,458,963 Value ($000) $179,979 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 3,566,738 Value ($000) $151,953 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 3,807,937 Value ($000) $116,332 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 3,837,300 Value ($000) $88,028 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 3,760,538 Value ($000) $108,604 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 4,179,432 Value ($000) $86,222 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 3,888,146 Value ($000) $105,174 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 3,589,530 Value ($000) $106,394 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 4,008,602 Value ($000) $143,508 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,875,020 Value ($000) $43,950 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 1,681,000 Value ($000) $45,723 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 1,681,000 Value ($000) $90,488 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,681,000 Value ($000) $67,812 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,312,900 Value ($000) $86,966 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 886,100 Value ($000) $88,628 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 178,000 Value ($000) $22,252 Avg Close $118.81 Range $96.66 - $133.82