GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,306 Value ($000) $338 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 31,686 Value ($000) $1,980 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 183,404 Value ($000) $9,544 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 195,544 Value ($000) $8,330 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 51,834 Value ($000) $1,584 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 74,054 Value ($000) $1,699 Avg Close $28.30 Range $22.05 - $37.04

Q1 2024

Shares 223,585 Value ($000) $4,613 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 154,845 Value ($000) $4,189 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 192,931 Value ($000) $5,718 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 141,149 Value ($000) $5,053 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 344,682 Value ($000) $8,079 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 149,186 Value ($000) $4,058 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 44,526 Value ($000) $2,397 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 130,796 Value ($000) $5,276 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 38,227 Value ($000) $2,532 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 45,435 Value ($000) $4,544 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 2,681 Value ($000) $335 Avg Close $118.81 Range $96.66 - $133.82

Q1 2021

Shares 1,761 Value ($000) $269 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 5,291 Value ($000) $682 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 2,245 Value ($000) $251 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 190,515 Value ($000) $15,456 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 92,096 Value ($000) $6,410 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 173,406 Value ($000) $13,550 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 222,512 Value ($000) $14,203 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 44,172 Value ($000) $3,814 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 41,335 Value ($000) $3,170 Avg Close $55.44 Range $33.70 - $106.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,306	$338	$89.46	$60.45 - $112.43
Q3 2025	31,686	$1,980	$54.40	$40.35 - $68.00
Q2 2025	183,404	$9,544	$44.66	$36.36 - $53.42
Q1 2025	195,544	$8,330	$43.14	$30.97 - $50.89
Q4 2024	51,834	$1,584	$28.13	$20.14 - $38.53
Q3 2024	74,054	$1,699	$28.30	$22.05 - $37.04
Q1 2024	223,585	$4,613	$21.44	$16.92 - $27.61
Q4 2023	154,845	$4,189	$26.23	$21.19 - $30.36
Q3 2023	192,931	$5,718	$35.16	$25.41 - $41.06
Q2 2023	141,149	$5,053	$28.72	$20.67 - $38.52
Q1 2023	344,682	$8,079	$28.56	$22.39 - $34.36
Q4 2022	149,186	$4,058	$45.76	$24.63 - $62.75
Q3 2022	44,526	$2,397	$51.34	$40.37 - $61.67
Q2 2022	130,796	$5,276	$49.55	$27.65 - $77.72
Q1 2022	38,227	$2,532	$68.43	$46.87 - $102.85
Q4 2021	45,435	$4,544	$103.43	$85.41 - $121.26
Q3 2021	2,681	$335	$118.81	$96.66 - $133.82
Q1 2021	1,761	$269	$151.13	$121.78 - $181.07
Q4 2020	5,291	$682	$115.06	$98.91 - $138.65
Q3 2020	2,245	$251	$91.48	$77.50 - $113.74
Q2 2020	190,515	$15,456	$80.57	$59.15 - $100.00
Q1 2020	92,096	$6,410	$76.74	$55.90 - $89.74
Q4 2019	173,406	$13,550	$72.06	$56.33 - $83.93
Q3 2019	222,512	$14,203	$88.10	$61.51 - $112.22
Q2 2019	44,172	$3,814	$76.37	$61.69 - $94.44
Q1 2019	41,335	$3,170	$55.44	$33.70 - $106.58