GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,943 Value ($000) $1,520 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 56,032 Value ($000) $5,604 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 418,340 Value ($000) $52,297 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 106,021 Value ($000) $13,167 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 90,369 Value ($000) $13,795 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 115,058 Value ($000) $14,829 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 15,000 Value ($000) $1,677 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 25,000 Value ($000) $2,028 Avg Close $80.57 Range $59.15 - $100.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,943	$1,520	$68.43	$46.87 - $102.85
Q4 2021	56,032	$5,604	$103.43	$85.41 - $121.26
Q3 2021	418,340	$52,297	$118.81	$96.66 - $133.82
Q2 2021	106,021	$13,167	$134.51	$108.03 - $169.43
Q1 2021	90,369	$13,795	$151.13	$121.78 - $181.07
Q4 2020	115,058	$14,829	$115.06	$98.91 - $138.65
Q3 2020	15,000	$1,677	$91.48	$77.50 - $113.74
Q2 2020	25,000	$2,028	$80.57	$59.15 - $100.00