GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,932 Value ($000) $327 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 4,970 Value ($000) $497 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 5,390 Value ($000) $674 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 7,012 Value ($000) $871 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 4,153 Value ($000) $634 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 7,296 Value ($000) $940 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 14,920 Value ($000) $1,668 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 11,059 Value ($000) $897 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 10,826 Value ($000) $753 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 7,545 Value ($000) $590 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 13,893 Value ($000) $887 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 8,768 Value ($000) $757 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 4,068 Value ($000) $312 Avg Close $55.44 Range $33.70 - $106.58