GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,269 Value ($000) $511 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 24,266 Value ($000) $701 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 16,600 Value ($000) $342 Avg Close $21.44 Range $16.92 - $27.61
Q1 2023
Shares 15,697 Value ($000) $368 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 10,453 Value ($000) $284 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 10,226 Value ($000) $550 Avg Close $51.34 Range $40.37 - $61.67
Q4 2021
Shares 2,060 Value ($000) $206 Avg Close $103.43 Range $85.41 - $121.26
Q1 2021
Shares 1,340 Value ($000) $205 Avg Close $151.13 Range $121.78 - $181.07