GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,028 Value ($000) $252 Avg Close $54.40 Range $40.35 - $68.00

Q2 2024

Shares 19,351 Value ($000) $559 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 9,706 Value ($000) $200 Avg Close $21.44 Range $16.92 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,028	$252	$54.40	$40.35 - $68.00
Q2 2024	19,351	$559	$23.27	$15.81 - $32.30
Q1 2024	9,706	$200	$21.44	$16.92 - $27.61