GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,962 Value ($000) $4,899 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 240,423 Value ($000) $15,022 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 43,425 Value ($000) $2,260 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 41,450 Value ($000) $1,766 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 41,450 Value ($000) $1,266 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 41,450 Value ($000) $951 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 41,450 Value ($000) $1,197 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 39,650 Value ($000) $818 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 41,650 Value ($000) $1,127 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 35,400 Value ($000) $1,049 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 35,400 Value ($000) $1,267 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 32,350 Value ($000) $758 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 29,350 Value ($000) $798 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 22,300 Value ($000) $1,200 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 312,224 Value ($000) $12,595 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 312,084 Value ($000) $20,672 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 20,880 Value ($000) $2,088 Avg Close $103.43 Range $85.41 - $121.26
Q4 2020
Shares 2,619 Value ($000) $338 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 2,619 Value ($000) $293 Avg Close $91.48 Range $77.50 - $113.74