GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $9 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 84 Value ($000) $5 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 630 Value ($000) $33 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 791 Value ($000) $34 Avg Close $43.14 Range $30.97 - $50.89
Q2 2023
Shares 50 Value ($000) $2 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 42 Value ($000) $1 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 49 Value ($000) $1 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 62 Value ($000) $3 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 62 Value ($000) $3 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 32 Value ($000) $3 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 2 Value ($000) $0 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 13 Value ($000) $2 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 20 Value ($000) $2 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 33 Value ($000) $5 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 33 Value ($000) $4 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 33 Value ($000) $4 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 36 Value ($000) $3 Avg Close $80.57 Range $59.15 - $100.00