GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,549 Value ($000) $2,686 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 584,597 Value ($000) $58,470 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 591,965 Value ($000) $74,002 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 589,285 Value ($000) $73,183 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 568,148 Value ($000) $86,728 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 561,762 Value ($000) $72,398 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 530,072 Value ($000) $59,252 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 426,346 Value ($000) $34,589 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 363,033 Value ($000) $25,267 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,549	$2,686	$68.43	$46.87 - $102.85
Q4 2021	584,597	$58,470	$103.43	$85.41 - $121.26
Q3 2021	591,965	$74,002	$118.81	$96.66 - $133.82
Q2 2021	589,285	$73,183	$134.51	$108.03 - $169.43
Q1 2021	568,148	$86,728	$151.13	$121.78 - $181.07
Q4 2020	561,762	$72,398	$115.06	$98.91 - $138.65
Q3 2020	530,072	$59,252	$91.48	$77.50 - $113.74
Q2 2020	426,346	$34,589	$80.57	$59.15 - $100.00
Q1 2020	363,033	$25,267	$76.74	$55.90 - $89.74