GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,885 Value ($000) $14,901 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 178,309 Value ($000) $11,141 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 183,443 Value ($000) $9,546 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 270,339 Value ($000) $11,516 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 292,972 Value ($000) $8,950 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 330,072 Value ($000) $7,572 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 339,090 Value ($000) $9,793 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 402,310 Value ($000) $8,300 Avg Close $21.44 Range $16.92 - $27.61