GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,376 Value ($000) $2,898 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 37,900 Value ($000) $2,368 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 38,117 Value ($000) $1,984 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 51,107 Value ($000) $2,177 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 50,638 Value ($000) $1,547 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 50,730 Value ($000) $1,163 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 50,458 Value ($000) $1,455 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 50,822 Value ($000) $1,041 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 80,701 Value ($000) $2,179 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 82,663 Value ($000) $2,448 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 84,116 Value ($000) $3,011 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 91,372 Value ($000) $2,142 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 60,730 Value ($000) $1,648 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 65,152 Value ($000) $3,506 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 66,670 Value ($000) $2,688 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 69,451 Value ($000) $4,602 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 70,955 Value ($000) $7,099 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 74,039 Value ($000) $9,261 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 69,626 Value ($000) $8,643 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 69,053 Value ($000) $10,540 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 72,558 Value ($000) $9,349 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 64,888 Value ($000) $7,253 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 62,052 Value ($000) $5,034 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 60,368 Value ($000) $4,201 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 65,603 Value ($000) $5,126 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 60,208 Value ($000) $3,844 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 57,353 Value ($000) $4,951 Avg Close $76.37 Range $61.69 - $94.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,376	$2,898	$89.46	$60.45 - $112.43
Q3 2025	37,900	$2,368	$54.40	$40.35 - $68.00
Q2 2025	38,117	$1,984	$44.66	$36.36 - $53.42
Q1 2025	51,107	$2,177	$43.14	$30.97 - $50.89
Q4 2024	50,638	$1,547	$28.13	$20.14 - $38.53
Q3 2024	50,730	$1,163	$28.30	$22.05 - $37.04
Q2 2024	50,458	$1,455	$23.27	$15.81 - $32.30
Q1 2024	50,822	$1,041	$21.44	$16.92 - $27.61
Q4 2023	80,701	$2,179	$26.23	$21.19 - $30.36
Q3 2023	82,663	$2,448	$35.16	$25.41 - $41.06
Q2 2023	84,116	$3,011	$28.72	$20.67 - $38.52
Q1 2023	91,372	$2,142	$28.56	$22.39 - $34.36
Q4 2022	60,730	$1,648	$45.76	$24.63 - $62.75
Q3 2022	65,152	$3,506	$51.34	$40.37 - $61.67
Q2 2022	66,670	$2,688	$49.55	$27.65 - $77.72
Q1 2022	69,451	$4,602	$68.43	$46.87 - $102.85
Q4 2021	70,955	$7,099	$103.43	$85.41 - $121.26
Q3 2021	74,039	$9,261	$118.81	$96.66 - $133.82
Q2 2021	69,626	$8,643	$134.51	$108.03 - $169.43
Q1 2021	69,053	$10,540	$151.13	$121.78 - $181.07
Q4 2020	72,558	$9,349	$115.06	$98.91 - $138.65
Q3 2020	64,888	$7,253	$91.48	$77.50 - $113.74
Q2 2020	62,052	$5,034	$80.57	$59.15 - $100.00
Q1 2020	60,368	$4,201	$76.74	$55.90 - $89.74
Q4 2019	65,603	$5,126	$72.06	$56.33 - $83.93
Q3 2019	60,208	$3,844	$88.10	$61.51 - $112.22
Q2 2019	57,353	$4,951	$76.37	$61.69 - $94.44