GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,100 Value ($000) $1,388 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 9,967 Value ($000) $1,238 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 9,367 Value ($000) $1,430 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 7,612 Value ($000) $981 Avg Close $115.06 Range $98.91 - $138.65

Q4 2019

Shares 2,791 Value ($000) $218 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 3,268 Value ($000) $209 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 3,408 Value ($000) $294 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 3,350 Value ($000) $257 Avg Close $55.44 Range $33.70 - $106.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,100	$1,388	$118.81	$96.66 - $133.82
Q2 2021	9,967	$1,238	$134.51	$108.03 - $169.43
Q1 2021	9,367	$1,430	$151.13	$121.78 - $181.07
Q4 2020	7,612	$981	$115.06	$98.91 - $138.65
Q4 2019	2,791	$218	$72.06	$56.33 - $83.93
Q3 2019	3,268	$209	$88.10	$61.51 - $112.22
Q2 2019	3,408	$294	$76.37	$61.69 - $94.44
Q1 2019	3,350	$257	$55.44	$33.70 - $106.58