GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,018 Value ($000) $1,502 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 15,828 Value ($000) $1,979 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 15,648 Value ($000) $1,943 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 15,031 Value ($000) $2,294 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 15,090 Value ($000) $1,945 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 14,565 Value ($000) $1,628 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 14,250 Value ($000) $1,156 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 14,120 Value ($000) $983 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 15,720 Value ($000) $1,228 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 17,210 Value ($000) $1,099 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 17,210 Value ($000) $1,486 Avg Close $76.37 Range $61.69 - $94.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,018	$1,502	$103.43	$85.41 - $121.26
Q3 2021	15,828	$1,979	$118.81	$96.66 - $133.82
Q2 2021	15,648	$1,943	$134.51	$108.03 - $169.43
Q1 2021	15,031	$2,294	$151.13	$121.78 - $181.07
Q4 2020	15,090	$1,945	$115.06	$98.91 - $138.65
Q3 2020	14,565	$1,628	$91.48	$77.50 - $113.74
Q2 2020	14,250	$1,156	$80.57	$59.15 - $100.00
Q1 2020	14,120	$983	$76.74	$55.90 - $89.74
Q4 2019	15,720	$1,228	$72.06	$56.33 - $83.93
Q3 2019	17,210	$1,099	$88.10	$61.51 - $112.22
Q2 2019	17,210	$1,486	$76.37	$61.69 - $94.44