GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 62,500 Value ($000) $6,281 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 62,500 Value ($000) $7,813 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 49,100 Value ($000) $6,098 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 31,700 Value ($000) $4,839 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 16,000 Value ($000) $2,062 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 11,600 Value ($000) $1,297 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 11,600 Value ($000) $941 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 15,500 Value ($000) $1,079 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 13,200 Value ($000) $1,034 Avg Close $72.06 Range $56.33 - $83.93