GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,117 Value ($000) $8 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 68,347 Value ($000) $4 Avg Close $54.40 Range $40.35 - $68.00
Q4 2024
Shares 71,977 Value ($000) $2 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 67,004 Value ($000) $2 Avg Close $28.30 Range $22.05 - $37.04
Q1 2024
Shares 11,361 Value ($000) $0 Avg Close $21.44 Range $16.92 - $27.61
Q3 2023
Shares 49,977 Value ($000) $1 Avg Close $35.16 Range $25.41 - $41.06
Q1 2023
Shares 57,657 Value ($000) $1 Avg Close $28.56 Range $22.39 - $34.36
Q3 2022
Shares 25,996 Value ($000) $1,399 Avg Close $51.34 Range $40.37 - $61.67
Q4 2021
Shares 26,033 Value ($000) $2,603 Avg Close $103.43 Range $85.41 - $121.26
Q2 2021
Shares 25,638 Value ($000) $3,183 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 75,909 Value ($000) $11,587 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 82,955 Value ($000) $10,691 Avg Close $115.06 Range $98.91 - $138.65