GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2 Value ($000) $0 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 2 Value ($000) $0 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 2 Value ($000) $0 Avg Close $68.43 Range $46.87 - $102.85

Q3 2021

Shares 31 Value ($000) $4 Avg Close $118.81 Range $96.66 - $133.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2	$0	$51.34	$40.37 - $61.67
Q2 2022	2	$0	$49.55	$27.65 - $77.72
Q1 2022	2	$0	$68.43	$46.87 - $102.85
Q3 2021	31	$4	$118.81	$96.66 - $133.82