GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382,300 Value ($000) $243,328 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 2,112,800 Value ($000) $132,008 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,381,800 Value ($000) $123,949 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 2,367,800 Value ($000) $100,868 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 2,315,600 Value ($000) $70,742 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,177,300 Value ($000) $27,007 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 770,800 Value ($000) $22,261 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 793,900 Value ($000) $16,378 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 807,300 Value ($000) $21,837 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 933,300 Value ($000) $27,663 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 746,200 Value ($000) $26,714 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 387,000 Value ($000) $9,071 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 176,300 Value ($000) $4,795 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 53,500 Value ($000) $2,880 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 30,700 Value ($000) $1,238 Avg Close $49.55 Range $27.65 - $77.72
Q2 2021
Shares 1,700 Value ($000) $211 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 26,000 Value ($000) $3,969 Avg Close $151.13 Range $121.78 - $181.07