GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,295 Value ($000) $65,381 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 753,944 Value ($000) $47,122 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,030,428 Value ($000) $105,623 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,356,990 Value ($000) $57,767 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,464,213 Value ($000) $44,732 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,266,484 Value ($000) $29,053 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 88,694 Value ($000) $2,560 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 84,046 Value ($000) $1,732 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 93,745 Value ($000) $2,536 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 111,841 Value ($000) $3,313 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 111,943 Value ($000) $4,004 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 108,198 Value ($000) $2,532 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 78,312 Value ($000) $2,128 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 84,215 Value ($000) $4,042 Avg Close $51.34 Range $40.37 - $61.67
Q1 2021
Shares 148,614 Value ($000) $22,686 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 132,648 Value ($000) $17,096 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 144,094 Value ($000) $16,107 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 261,722 Value ($000) $20,611 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 386,312 Value ($000) $26,887 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 376,307 Value ($000) $29,405 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 310,519 Value ($000) $19,820 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 210,431 Value ($000) $18,167 Avg Close $76.37 Range $61.69 - $94.44