GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,843 Value ($000) $4,070 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 40,799 Value ($000) $2,549 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 50,835 Value ($000) $2,645 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 45,582 Value ($000) $1,942 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 68,421 Value ($000) $2,090 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 74,180 Value ($000) $1,702 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 71,286 Value ($000) $2,059 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 138,437 Value ($000) $2,856 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 100,948 Value ($000) $2,731 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 65,746 Value ($000) $1,949 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 83,930 Value ($000) $3,005 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 83,930 Value ($000) $1,967 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 58,546 Value ($000) $1,592 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 58,546 Value ($000) $3,152 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 61,782 Value ($000) $2,492 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 55,377 Value ($000) $3,668 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 52,501 Value ($000) $5,251 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 52,565 Value ($000) $6,571 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 51,636 Value ($000) $6,413 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 46,933 Value ($000) $7,164 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 37,814 Value ($000) $4,873 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 39,900 Value ($000) $4,460 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 40,722 Value ($000) $3,304 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 30,380 Value ($000) $2,114 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 30,380 Value ($000) $2,374 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 26,600 Value ($000) $1,698 Avg Close $88.10 Range $61.51 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,843	$4,070	$89.46	$60.45 - $112.43
Q3 2025	40,799	$2,549	$54.40	$40.35 - $68.00
Q2 2025	50,835	$2,645	$44.66	$36.36 - $53.42
Q1 2025	45,582	$1,942	$43.14	$30.97 - $50.89
Q4 2024	68,421	$2,090	$28.13	$20.14 - $38.53
Q3 2024	74,180	$1,702	$28.30	$22.05 - $37.04
Q2 2024	71,286	$2,059	$23.27	$15.81 - $32.30
Q1 2024	138,437	$2,856	$21.44	$16.92 - $27.61
Q4 2023	100,948	$2,731	$26.23	$21.19 - $30.36
Q3 2023	65,746	$1,949	$35.16	$25.41 - $41.06
Q2 2023	83,930	$3,005	$28.72	$20.67 - $38.52
Q1 2023	83,930	$1,967	$28.56	$22.39 - $34.36
Q4 2022	58,546	$1,592	$45.76	$24.63 - $62.75
Q3 2022	58,546	$3,152	$51.34	$40.37 - $61.67
Q2 2022	61,782	$2,492	$49.55	$27.65 - $77.72
Q1 2022	55,377	$3,668	$68.43	$46.87 - $102.85
Q4 2021	52,501	$5,251	$103.43	$85.41 - $121.26
Q3 2021	52,565	$6,571	$118.81	$96.66 - $133.82
Q2 2021	51,636	$6,413	$134.51	$108.03 - $169.43
Q1 2021	46,933	$7,164	$151.13	$121.78 - $181.07
Q4 2020	37,814	$4,873	$115.06	$98.91 - $138.65
Q3 2020	39,900	$4,460	$91.48	$77.50 - $113.74
Q2 2020	40,722	$3,304	$80.57	$59.15 - $100.00
Q1 2020	30,380	$2,114	$76.74	$55.90 - $89.74
Q4 2019	30,380	$2,374	$72.06	$56.33 - $83.93
Q3 2019	26,600	$1,698	$88.10	$61.51 - $112.22