GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,994 Value ($000) $1,940 Avg Close $89.46 Range $60.45 - $112.43
Q4 2024
Shares 5,992 Value ($000) $0 Avg Close $28.13 Range $20.14 - $38.53
Q1 2024
Shares 67,947 Value ($000) $1 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 25,191 Value ($000) $1 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 14,973 Value ($000) $0 Avg Close $35.16 Range $25.41 - $41.06
Q1 2023
Shares 400 Value ($000) $0 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 722 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 74,317 Value ($000) $4,000 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 20,866 Value ($000) $841 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 18,593 Value ($000) $1,231 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 2,521 Value ($000) $252 Avg Close $103.43 Range $85.41 - $121.26
Q1 2021
Shares 12,601 Value ($000) $1,923 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 2,553 Value ($000) $329 Avg Close $115.06 Range $98.91 - $138.65
Q4 2019
Shares 11,504 Value ($000) $898 Avg Close $72.06 Range $56.33 - $83.93
Q1 2019
Shares 1,856 Value ($000) $142 Avg Close $55.44 Range $33.70 - $106.58