GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 897,587 Value ($000) $24,280 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 911,694 Value ($000) $27,023 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 888,011 Value ($000) $31,791 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 558,236 Value ($000) $13,085 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 547,510 Value ($000) $14,892 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 571,888 Value ($000) $28,197 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 306,260 Value ($000) $12,355 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 284,923 Value ($000) $18,874 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 291,115 Value ($000) $29,118 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 301,964 Value ($000) $37,748 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 306,455 Value ($000) $38,059 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 314,831 Value ($000) $48,059 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 325,141 Value ($000) $41,905 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 322,952 Value ($000) $36,100 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 333,790 Value ($000) $27,081 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 341,457 Value ($000) $23,766 Avg Close $76.74 Range $55.90 - $89.74