GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,984 Value ($000) $1,735 Avg Close $89.46 Range $60.45 - $112.43
Q4 2024
Shares 7,821 Value ($000) $239 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 15,178 Value ($000) $348 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 84,748 Value ($000) $2,448 Avg Close $23.27 Range $15.81 - $32.30
Q3 2023
Shares 29,158 Value ($000) $864 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 27,823 Value ($000) $996 Avg Close $28.72 Range $20.67 - $38.52
Q4 2019
Shares 5,400 Value ($000) $422 Avg Close $72.06 Range $56.33 - $83.93
Q2 2019
Shares 5,270 Value ($000) $455 Avg Close $76.37 Range $61.69 - $94.44