GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,074 Value ($000) $7,259 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 72,495 Value ($000) $4,456 Avg Close $54.40 Range $40.35 - $68.00

Q1 2025

Shares 107,896 Value ($000) $4,596 Avg Close $43.14 Range $30.97 - $50.89

Q2 2019

Shares 14,996 Value ($000) $1,295 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 16,376 Value ($000) $1,256 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 38,821 Value ($000) $1,459 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,074	$7,259	$89.46	$60.45 - $112.43
Q3 2025	72,495	$4,456	$54.40	$40.35 - $68.00
Q1 2025	107,896	$4,596	$43.14	$30.97 - $50.89
Q2 2019	14,996	$1,295	$76.37	$61.69 - $94.44
Q1 2019	16,376	$1,256	$55.44	$33.70 - $106.58
Q4 2018	38,821	$1,459	$36.84	$27.04 - $49.55