GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,959 Value ($000) $926 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 29,359 Value ($000) $1,945 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 42,084 Value ($000) $4,209 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 103,407 Value ($000) $12,927 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 134,627 Value ($000) $16,719 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 100,205 Value ($000) $15,296 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 94,967 Value ($000) $12,239 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 88,497 Value ($000) $9,892 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 83,252 Value ($000) $6,754 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 69,350 Value ($000) $4,827 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 66,005 Value ($000) $5,158 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 61,825 Value ($000) $3,946 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 52,415 Value ($000) $4,525 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 39,660 Value ($000) $3,042 Avg Close $55.44 Range $33.70 - $106.58