GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $231 Avg Close $89.46 Range $60.45 - $112.43
Q2 2022
Shares 1,087 Value ($000) $44 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 816 Value ($000) $54 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 2,124 Value ($000) $212 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 2,007 Value ($000) $251 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,828 Value ($000) $227 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 2,544 Value ($000) $388 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,124 Value ($000) $145 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,224 Value ($000) $133 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,224 Value ($000) $102 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 1,373 Value ($000) $92 Avg Close $76.74 Range $55.90 - $89.74
Q3 2019
Shares 50 Value ($000) $3 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 50 Value ($000) $4 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 150 Value ($000) $12 Avg Close $55.44 Range $33.70 - $106.58